Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
0.00 |
0.14 |
0.13 |
0.00 |
0 |
| Nov 17, 2009 |
0.14 |
0.14 |
0.14 |
0.14 |
500 |
| Nov 18, 2009 |
0.13 |
0.13 |
0.12 |
0.12 |
84,153 |
| Nov 19, 2009 |
0.13 |
0.13 |
0.13 |
0.13 |
8,200 |
| Nov 20, 2009 |
0.00 |
0.14 |
0.11 |
0.00 |
0 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnia Luo does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
OTC BB: OLOU