Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
0.15 |
0.15 |
0.15 |
0.15 |
5,000 |
| Nov 3, 2009 |
0.15 |
0.19 |
0.11 |
0.19 |
75,120 |
| Nov 4, 2009 |
0.17 |
0.17 |
0.15 |
0.15 |
22,500 |
| Nov 5, 2009 |
0.16 |
0.16 |
0.15 |
0.16 |
30,000 |
| Nov 6, 2009 |
0.16 |
0.16 |
0.15 |
0.15 |
44,300 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omnia Luo does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
OTC BB: OLOU